Nepal Stock Exchange Ltd.

Nepal Stock Exchange Ltd. » Meroshare

As of 2021-10-17 11:09:57

As of 2021-10-17    11:09:57   

S.N. Symbol LTP LTV Point Change %Change Open High Low Volume Previous Closing
1. MLBBL 1,989.40 90 -40.60 2 2,010 2,010 1,989 500 2,030
2. NABIL 1,474.00 14 24.00 1.66 1,479 1,507 1,470 4,805 1,450
3. SHIVM 1,315.80 20 25.80 2 1,315 1,316 1,315 435 1,290
4. SIGS2 10.60 10000 -0.16 1.49 11 11 11 10,000 11
5. HURJA 402.00 10 7.00 1.77 402 402 402 10 395
6. GIMES1 22.45 100 0.80 3.7 22 23 22 211,125 22
7. JBLB 4,599.00 10 50.00 1.1 4,501 4,599 4,501 150 4,549
8. SANIMA 513.00 300 1.00 0.2 522 522 512 2,034 512
9. KSBBL 676.00 10 21.00 3.21 668 681 668 2,945 655
10. GLH 392.00 10 -8.00 2 396 428 392 90 400
11. NIFRA 368.00 140 6.50 1.8 369 369 362 6,228 362
12. GBIME 400.00 75 1.50 0.37 405 409 400 4,835 402
13. NICL 800.00 50 6.00 0.76 809 809 800 350 794
14. SBL 468.00 153 9.00 1.96 468 468 467 410 459
15. JBBL 494.00 100 8.00 1.65 494 494 494 100 486
16. NLIC 1,707.00 14 20.00 1.19 1,719 1,719 1,707 64 1,687
17. KBL 290.00 10 0.00 0 290 290 290 30 290
18. API 435.00 90 6.00 1.4 437 440 435 840 429
19. PLI 610.00 10 6.00 0.99 604 610 604 20 604
20. RLFL 525.00 20 7.00 1.35 525 525 525 20 518
21. NBL 489.00 50 4.00 0.82 494 494 489 1,652 485
22. DDBL 1,350.00 65 44.00 3.37 1,332 1,358 1,332 232 1,306
23. FOWAD 2,900.00 50 21.00 0.73 2,900 2,900 2,895 160 2,879
24. MKJC 433.00 10 -27.00 5.87 469 469 433 210 460
25. CBL 244.00 200 0.00 0 244 244 244 200 244
26. ICFC 688.00 90 0.00 0 679 690 666 580 688
27. NUBL 1,525.00 100 25.00 1.67 1,525 1,525 1,525 110 1,500
28. ULI 580.00 10 0.00 0 570 580 570 20 580
29. HDHPC 304.80 100 5.80 1.94 305 305 305 200 299
30. SHPC 382.20 30 -1.80 0.47 390 390 382 40 384
31. SLI 545.00 10 -8.40 1.52 545 545 540 100 553
32. HIDCL 310.00 100 6.00 1.97 310 316 310 1,558 304
33. NRIC 1,305.60 115 25.60 2 1,306 1,306 1,306 140 1,280
34. GBBL 564.00 100 0.00 0 565 565 564 800 564
35. NMB 410.00 17 0.00 0 410 410 410 17 410
36. KPCL 530.00 50 9.90 1.9 530 530 530 50 520
37. GMFIL 496.20 10 19.20 4.03 487 496 487 20 477
38. UMRH 515.00 10 27.00 5.53 498 515 498 30 488
39. PFL 600.00 90 11.00 1.87 601 601 599 260 589
40. JSLBB 3,631.20 10 135.20 3.87 3,560 3,631 3,560 30 3,496
41. MFIL 1,040.00 50 14.90 1.45 1,040 1,040 1,040 50 1,025
42. KLBSL 1,500.00 40 25.00 1.69 1,500 1,500 1,500 40 1,475
43. UMHL 432.00 10 8.00 1.89 432 432 432 120 424
44. CZBIL 322.00 1000 0.00 0 322 322 322 1,000 322
45. CLBSL 1,336.20 10 26.20 2 1,336 1,336 1,336 10 1,310
46. EBL 712.90 10 13.30 1.9 713 713 713 10 700
47. SINDU 433.60 150 8.50 2 434 434 434 150 425
48. ALBSL 1,721.00 34 2.00 0.12 1,721 1,721 1,721 34 1,719
49. NHPC 383.00 300 2.00 0.52 385 390 383 920 381
50. NGPL 608.00 75 1.90 0.31 608 608 600 655 606
51. GRDBL 395.30 10 15.30 4.03 388 395 388 85 380
52. CHCL 602.00 250 0.00 0 602 602 602 250 602
53. FMDBL 916.00 10 17.10 1.9 916 916 916 10 899
54. SADBL 398.10 300 10.

Read the full story at earnmoney.com.np



Read the full article at Nepal123.com